24H 最高$9.55
24H 最低$8.71
今日开盘$9.14
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$0.34)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04497 | $0.04907 | $0.04277 | $151.74万 | $2.55亿 | -3.50% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5465 | $0.4891 | $522.72万 | $5.37亿 | -1.14% |
| 413 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.54万 | $4,827.11万 | -5.05% |
| 181 |
WWormhole
|
$0.01128 | $0.0126 | $0.01058 | $199.40万 | $8,335.61万 | -8.37% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.34 | $145.09 | $138.48 | $3,626.00万 | $1.80亿 | -2.30% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.63万 | — | -4.87% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 248 |
MITOMitosis
|
$0.00732 | $0.00829 | $0.0067 | $122.66万 | $387.03万 | -7.46% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.51 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.77% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.34 | $185.53 | $176.82 | $47.09万 | $267.23万 | -0.55% |
| 581 |
CATICatizen
|
$0.03923 | $0.04455 | $0.03808 | $22.19万 | $2,947.46万 | -6.75% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 188 |
BIOBio Protocol
|
$0.02051 | $0.02351 | $0.01923 | $190.47万 | $4,979.46万 | -6.18% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Particle - 加密货币行情
Pudgy Penguins - 数字货币市值
World Liberty - 比特币
Plume - 币种排行
StraitsX XUSD - 比特币
POL - BTC行情
EUR - 数字货币市值
应用链 - 币种排行
Hyperliquid - 加密货币行情
Arbitrum - 比特币行情
Quant - 数字货币市值
Pump.fun - 比特币行情
First Digital - 比特币
BFUSD - 加密货币行情
Aave - BTC行情
恒星币 - 币种排行
BFUSD - 以太坊ETH价格
币安币 - 加密货币行情
Celo - 币种排行
币安币 - BTC行情
Sui - 币种排行
Celestia - 加密货币行情
Sui - 币种排行
Pyth Network - 币种排行
以太坊 - BTC行情
Raydium - 数字货币市值
牛来 - 以太坊ETH价格
USD1 - 数字货币市值
USD.AI - 加密货币行情
Raydium - 比特币行情
应用链 - 比特币行情
Artificial - BTC行情
Ethena USDe - 加密货币行情
Uniswap - 加密货币行情
PancakeSwap - 加密货币行情
LayerZero - 币种排行
应用链 - 比特币行情
USD1 - 币种排行
THORChain - 以太坊ETH价格
Plume - 币种排行