AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60.89
4.78%
≈ ￥401.874
($2.78)
更新于 2026-10-29 10:25:02
24H 最高$66.00
24H 最低$58.07
今日开盘$58.11
24H 成交量$147.29万
流通市值$376.46万
24H 涨跌额($2.78)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux
|
$0.04718 | $0.04915 | $0.04676 | $60.20万 | $2.54亿 | -2.38% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5128 | $135.69万 | $5.29亿 | 2.20% |
| 474 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0298 | $24.72万 | $4,815.86万 | -2.59% |
| 185 |
WWormhole
|
$0.0124 | $0.01303 | $0.01217 | $121.67万 | $8,511.66万 | -2.67% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.3 | $150.39 | $142.45 | $3,177.83万 | $1.75亿 | -4.15% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 532 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.80万 | — | -6.60% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -6.33% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.83 | $44.72万 | $972.60万 | -2.63% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $186.10 | $177.99 | $29.91万 | $270.29万 | -3.23% |
| 668 |
CATICatizen
|
$0.04257 | $0.04463 | $0.0422 | $6.42万 | $2,909.99万 | -3.80% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 309 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02191 | $54.99万 | $4,903.99万 | -2.99% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
币安币 - 比特币行情
Tokamak - 币种排行
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - BTC行情
牛来 - BTC行情
LITEB - 币种排行
比特币 - 加密货币行情
瑞波币 - 数字货币市值
Artificial - BTC行情
USDC - 数字货币市值
First Digital - 加密货币行情
Quant - 币种排行
牛来 - BTC行情
Lorenzo - 数字货币市值
Bubblemaps - 比特币行情
Arbitrum - 币种排行
Celo - 币种排行
Ondo - 币种排行
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Injective - BTC行情
Aptos - 比特币行情
艾达币 - 币种排行
比特现金 - BTC行情
NEAR Protocol - 比特币行情
Filecoin - 币种排行
Pump.fun - 比特币行情
Avalanche - 币种排行
Caldera - 比特币
NEAR Protocol - 数字货币市值
恒星币 - 币种排行
United Stables - 以太坊ETH价格
Aster - 以太坊ETH价格
波场 - 以太坊ETH价格
Ethena - BTC行情
Blur - 加密货币行情
Gram - BTC行情
United Stables - 币种排行
PAX Gold - 以太坊ETH价格