24H 最高$0.98
24H 最低$0.912
今日开盘$0.962
24H 成交量$80.88万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CFXConflux
|
$0.04742 | $0.04915 | $0.04638 | $71.16万 | $2.54亿 | -1.72% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5182 | $186.11万 | $5.29亿 | 1.76% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 171 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $138.45万 | $8,511.66万 | -3.43% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $149.81 | $142.45 | $3,748.70万 | $1.75亿 | -3.63% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 673 |
DJTBDJTB
|
$5.93 | $6.45 | $5.92 | $6.66万 | — | -7.92% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.32万 | $404.52万 | -5.63% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.33 | $59.26 | $56.71 | $36.29万 | $972.60万 | -2.48% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.57 | $185.21 | $177.99 | $29.73万 | $270.29万 | -2.37% |
| 671 |
CATICatizen
|
$0.04231 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.03% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 248 |
BIOBio Protocol
|
$0.0223 | $0.02331 | $0.02168 | $75.22万 | $4,903.99万 | -2.19% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Raydium - BTC行情
币安币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial - 加密货币行情
LITEB - 以太坊ETH价格
MegaETH - BTC行情
Bubblemaps - 以太坊ETH价格
Gram - 比特币行情
Ondo - 以太坊ETH价格
大零币 - 币种排行
Celo - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - BTC行情
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Aave - 比特币
Uniswap - BTC行情
StraitsX XUSD - 比特币行情
Tokamak - 加密货币行情
Tether Gold - BTC行情
NFP - 比特币
USD1 - BTC行情
MarsCoin - 比特币
莱特币 - 数字货币市值
Artificial - 比特币行情
Ripple USD - 数字货币市值
LayerZero - 币种排行
Gitcoin - 比特币
波场 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Shiba Inu - 比特币
Artificial Inu - BTC行情
Bubblemaps - 比特币
艾达币 - 币种排行
Shiba Inu - 数字货币市值
Aave - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格
以太坊 - BTC行情