24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1072
24H 成交量$115.36万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CFXConflux
|
$0.04753 | $0.04915 | $0.04638 | $69.82万 | $2.54亿 | -0.71% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5454 | $0.5182 | $186.00万 | $5.29亿 | 2.11% |
| 430 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.51万 | $4,815.86万 | -1.96% |
| 170 |
WWormhole
|
$0.01231 | $0.01303 | $0.01216 | $135.94万 | $8,511.66万 | -3.07% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.08 | $149.32 | $142.45 | $3,838.34万 | $1.75亿 | -4.12% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 672 |
DJTBDJTB
|
$5.94 | $6.43 | $5.92 | $6.51万 | — | -7.62% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 225 |
MITOMitosis
|
$0.00798 | $0.00864 | $0.00774 | $81.50万 | $404.52万 | -6.01% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.82 | $59.26 | $56.70 | $36.06万 | $972.60万 | -2.62% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.22 | $184.73 | $177.99 | $31.93万 | $270.29万 | -2.44% |
| 661 |
CATICatizen
|
$0.04278 | $0.04444 | $0.04146 | $7.80万 | $2,909.99万 | -1.54% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 250 |
BIOBio Protocol
|
$0.02225 | $0.02331 | $0.02168 | $73.40万 | $4,903.99万 | -1.11% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Avalanche - 比特币
Artificial - BTC行情
Arbitrum - 比特币行情
Ether.fi - 比特币
Gitcoin - 数字货币市值
EUR - 加密货币行情
RWUSD - BTC行情
Optimism - 币种排行
Ondo - 比特币行情
Tokamak - 加密货币行情
Aptos - 比特币行情
Raydium - 比特币
United Stables - 比特币
达世币 - 数字货币市值
NFP - 加密货币行情
Caldera - 比特币行情
Official Trump - 数字货币市值
Aave - 比特币行情
MegaETH - 比特币
Sei - BTC行情
Ripple USD - 比特币行情
Optimism - 比特币
以太坊 - 加密货币行情
EUR - 加密货币行情
Initia - 加密货币行情
JasmyCoin - 加密货币行情
Raydium - 比特币
PAX Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
MarsCoin - 比特币行情
达世币 - 加密货币行情
NEAR Protocol - 加密货币行情
牛来 - 币种排行
Bittensor - 加密货币行情
Optimism - 数字货币市值
Artificial Inu - 比特币
牛来 - BTC行情
MegaETH - 比特币
Polkadot - 数字货币市值