24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006294
24H 成交量$21.35万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.0466 | $62.93万 | $2.54亿 | -3.03% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5318 | $0.515 | $142.07万 | $5.29亿 | 1.18% |
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.25万 | $4,815.86万 | -2.92% |
| 181 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $122.07万 | $8,511.66万 | -3.45% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.31 | $150.39 | $142.45 | $3,321.74万 | $1.75亿 | -4.40% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 295 |
MITOMitosis
|
$0.00807 | $0.00865 | $0.00782 | $58.16万 | $404.52万 | -5.61% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $59.26 | $56.71 | $43.94万 | $972.60万 | -3.48% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.85万 | $270.29万 | -3.42% |
| 669 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.67% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 265 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.02万 | $4,903.99万 | -3.91% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
United Stables - 比特币
大零币 - 币种排行
Quant - 比特币
USD1 - 比特币
恒星币 - 以太坊ETH价格
Renzo - 数字货币市值
Optimism - 以太坊ETH价格
Caldera - BTC行情
Katana - 币种排行
Sei - 比特币
波场 - 比特币
BFUSD - 币种排行
LITEB - 比特币
Aptos - 币种排行
Internet - 比特币行情
Uniswap - 加密货币行情
Ripple USD - 比特币
Quant - 以太坊ETH价格
PAX Gold - 比特币
Chainlink - 加密货币行情
LayerZero - 数字货币市值
RWUSD - BTC行情
Gram - 币种排行
Starknet - 比特币
RWUSD - 币种排行
Starknet - 以太坊ETH价格
Tutorial - 数字货币市值
QQQB - BTC行情
艾达币 - 币种排行
BFUSD - 比特币行情
Hedera - 数字货币市值
StraitsX XUSD - 币种排行
大零币 - 币种排行
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Caldera - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 币种排行
Renzo - 数字货币市值
Filecoin - 加密货币行情