24H 最高$0.00416
24H 最低$0.00393
今日开盘$0.00403
24H 成交量$30.77万
流通市值$4,124.37万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CFXConflux
|
$0.04864 | $0.04915 | $0.04638 | $74.67万 | $2.55亿 | 1.61% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5374 | $0.5454 | $0.5183 | $182.44万 | $5.37亿 | 2.23% |
| 430 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $33.12万 | $4,827.11万 | 0.65% |
| 185 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $118.93万 | $8,335.61万 | -1.97% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $145.88 | $141.27 | $3,358.33万 | $1.80亿 | -0.39% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
DJTBDJTB
|
$5.81 | $6.05 | $5.74 | $7.26万 | — | -3.01% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 239 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00774 | $79.72万 | $387.03万 | -4.16% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.76 | $61.15 | $56.70 | $42.45万 | $1,011.22万 | 5.49% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.32 | $184.16 | $177.99 | $35.67万 | $267.23万 | 0.98% |
| 621 |
CATICatizen
|
$0.04381 | $0.04455 | $0.04146 | $12.70万 | $2,947.46万 | 2.05% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 228 |
BIOBio Protocol
|
$0.02321 | $0.02351 | $0.02168 | $85.34万 | $4,979.46万 | 2.93% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
Raydium - 比特币
以太坊 - 币种排行
United Stables - BTC行情
USDC - BTC行情
Plasma - 比特币行情
波场 - 加密货币行情
Caldera - 币种排行
比特现金 - 加密货币行情
RWUSD - BTC行情
Optimism - 币种排行
Worldcoin - 比特币行情
Chainlink - 数字货币市值
Plume - 加密货币行情
应用链 - BTC行情
Blur - 加密货币行情
Ondo - 数字货币市值
Shiba Inu - 数字货币市值
Starknet - 比特币
Quant - 数字货币市值
United Stables - 加密货币行情
EUR - 以太坊ETH价格
Aave - BTC行情
波场 - 加密货币行情
Filecoin - 数字货币市值
Ripple USD - BTC行情
Raydium - 以太坊ETH价格
Solana - 比特币
PAX Gold - 币种排行
NEAR Protocol - 加密货币行情
Gram - 比特币
Ondo - BTC行情
Pump.fun - 比特币
Haedal - 加密货币行情
瑞波币 - 比特币行情
Starknet - 比特币
狗币 - 加密货币行情
艾达币 - 加密货币行情
Arbitrum - BTC行情