Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$247.47
-2.06%
≈ ￥1633.3
(-$5.21)
更新于 2026-10-29 23:20:03
24H 最高$257.25
24H 最低$241.68
今日开盘$252.68
24H 成交量$79.68万
流通市值$376.49万
24H 涨跌额(-$5.21)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CFXConflux
|
$0.04858 | $0.04915 | $0.04638 | $70.60万 | $2.54亿 | 1.36% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.54 | $0.5454 | $0.5183 | $177.07万 | $5.29亿 | 2.70% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $31.94万 | $4,815.86万 | 0.33% |
| 178 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $122.50万 | $8,511.66万 | -2.81% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.4 | $145.88 | $141.27 | $3,380.66万 | $1.75亿 | -0.01% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 665 |
DJTBDJTB
|
$5.85 | $6.10 | $5.74 | $7.18万 | — | -4.10% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 229 |
MITOMitosis
|
$0.00805 | $0.00856 | $0.00774 | $81.53万 | $404.52万 | -4.96% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $60.47 | $56.70 | $40.18万 | $972.60万 | 5.09% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.06 | $184.16 | $177.99 | $33.84万 | $270.29万 | 0.03% |
| 625 |
CATICatizen
|
$0.04405 | $0.04444 | $0.04146 | $11.86万 | $2,909.99万 | 2.44% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 237 |
BIOBio Protocol
|
$0.02278 | $0.02331 | $0.02168 | $79.43万 | $4,903.99万 | 1.07% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
艾达币 - 加密货币行情
恒星币 - 加密货币行情
Pump.fun - BTC行情
大零币 - 币种排行
以太坊 - 数字货币市值
USD1 - 币种排行
Midnight - 币种排行
Aave - 以太坊ETH价格
Gitcoin - BTC行情
RWUSD - 比特币
Bubblemaps - 比特币
Katana - 加密货币行情
Midnight - 以太坊ETH价格
瑞波币 - 比特币
Ether.fi - 比特币
PAX Gold - 加密货币行情
Worldcoin - 数字货币市值
Ether.fi - 数字货币市值
Starknet - 以太坊ETH价格
Solana - 比特币行情
Plume - 币种排行
Haedal - 比特币行情
Artificial Inu - 数字货币市值
Filecoin - 加密货币行情
United Stables - 比特币
Gitcoin - 以太坊ETH价格
莱特币 - BTC行情
Filecoin - 币种排行
Pepe - BTC行情
Katana - BTC行情
Bubblemaps - 比特币行情
BFUSD - 币种排行
Raydium - 以太坊ETH价格
Avalanche - 加密货币行情
Caldera - 以太坊ETH价格
达世币 - 币种排行
Chainlink - 以太坊ETH价格
Plasma - BTC行情
Sui - 数字货币市值
Avalanche - 比特币行情