Advanced Micro Devices (bStock
AMDB · 美元计价
$556.61
-1.75%
≈ ￥3673.63
(-$9.92)
更新于 2026-10-29 10:10:02
24H 最高$581.36
24H 最低$555.99
今日开盘$566.53
24H 成交量$342.56万
流通市值$1,308.42万
24H 涨跌额(-$9.92)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFXConflux
|
$0.04686 | $0.04915 | $0.04676 | $59.66万 | $2.54亿 | -3.08% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5318 | $0.5128 | $135.33万 | $5.29亿 | 1.77% |
| 476 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0298 | $24.31万 | $4,815.86万 | -2.91% |
| 187 |
WWormhole
|
$0.01224 | $0.01303 | $0.01221 | $116.50万 | $8,511.66万 | -4.30% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.93 | $150.39 | $142.45 | $3,136.84万 | $1.75亿 | -4.36% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 531 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.77万 | — | -6.75% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 303 |
MITOMitosis
|
$0.00803 | $0.00865 | $0.00782 | $56.33万 | $404.52万 | -6.85% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.83 | $45.23万 | $972.60万 | -2.60% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.14 | $186.10 | $178.13 | $29.17万 | $270.29万 | -3.44% |
| 668 |
CATICatizen
|
$0.0422 | $0.04463 | $0.0422 | $6.28万 | $2,909.99万 | -4.27% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 306 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02191 | $55.11万 | $4,903.99万 | -3.60% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Tokamak - 加密货币行情
Artificial - 数字货币市值
BFUSD - 比特币
Tokamak - 数字货币市值
Plasma - 比特币行情
Tutorial - 比特币
Haedal - 币种排行
Lorenzo - 币种排行
Official Trump - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 比特币行情
Solana - 加密货币行情
达世币 - 加密货币行情
Bittensor - 数字货币市值
RWUSD - BTC行情
Sui - BTC行情
RWUSD - 比特币行情
达世币 - 以太坊ETH价格
Haedal - BTC行情
Gram - BTC行情
PAX Gold - BTC行情
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币
Lorenzo - 比特币
达世币 - 比特币
比特现金 - 币种排行
Aave - 比特币行情
Tokamak - 比特币行情
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
Ondo - 以太坊ETH价格
Avalanche - 加密货币行情
Nillion - 比特币行情
狗币 - BTC行情
BFUSD - 比特币
牛来 - 以太坊ETH价格
Quant - 比特币
USD.AI - 以太坊ETH价格