24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1344
24H 成交量$55.19万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFXConflux
|
$0.04522 | $0.04907 | $0.04277 | $152.02万 | $2.55亿 | -3.27% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5186 | $0.5465 | $0.4891 | $519.81万 | $5.37亿 | -1.87% |
| 413 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $53.49万 | $4,827.11万 | -4.68% |
| 182 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $199.31万 | $8,335.61万 | -8.43% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $138.48 | $3,644.05万 | $1.80亿 | -2.05% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.53万 | — | -5.04% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 248 |
MITOMitosis
|
$0.00727 | $0.00829 | $0.0067 | $122.58万 | $387.03万 | -7.51% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.61 | $61.15 | $55.58 | $68.85万 | $1,011.22万 | -0.67% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 378 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.49 | $185.53 | $176.82 | $47.10万 | $267.23万 | -0.46% |
| 582 |
CATICatizen
|
$0.03943 | $0.04455 | $0.03808 | $22.20万 | $2,947.46万 | -6.34% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 185 |
BIOBio Protocol
|
$0.02049 | $0.02351 | $0.01923 | $193.52万 | $4,979.46万 | -6.65% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Particle - 比特币行情
THORChain - 数字货币市值
Celestia - 以太坊ETH价格
Nillion - 比特币行情
Curve DAO - 比特币行情
POL - 币种排行
比特币 - 比特币行情
First Digital - BTC行情
MarsCoin - 数字货币市值
Caldera - 比特币行情
USD1 - 以太坊ETH价格
Caldera - 币种排行
Horizen - 比特币
Injective - 比特币行情
Katana - 数字货币市值
Optimism - 比特币
LayerZero - 数字货币市值
Optimism - 币种排行
BFUSD - BTC行情
Quant - 比特币
Filecoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Chainlink - 比特币行情
Optimism - BTC行情
恒星币 - 数字货币市值
Hedera - 加密货币行情
Bittensor - 以太坊ETH价格
POL - BTC行情
Render - 比特币
Celo - 加密货币行情
THORChain - 以太坊ETH价格
Solana - 加密货币行情
Polkadot - 数字货币市值
Pendle - 比特币行情
Aptos - 加密货币行情
USD1 - 币种排行
Aster - 以太坊ETH价格
Plasma - BTC行情
RWUSD - 数字货币市值
BFUSD - 币种排行