24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04594 | $0.04907 | $0.04277 | $155.50万 | $2.55亿 | -2.88% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.5465 | $0.4891 | $480.08万 | $5.37亿 | -1.56% |
| 405 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.89万 | $4,827.11万 | -5.33% |
| 197 |
WWormhole
|
$0.01138 | $0.0126 | $0.01058 | $188.80万 | $8,335.61万 | -8.00% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.74 | $145.09 | $138.48 | $3,523.38万 | $1.80亿 | -3.09% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.18万 | — | -5.56% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 253 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $121.21万 | $387.03万 | -12.58% |
| 340 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.97 | $61.15 | $55.58 | $76.45万 | $1,011.22万 | -2.75% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 472 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.87 | $185.53 | $176.82 | $43.98万 | $267.23万 | -1.23% |
| 588 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.47万 | $2,947.46万 | -4.89% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 175 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $222.67万 | $4,979.46万 | -6.37% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
First Digital - 比特币
Hedera - 比特币
EUR - 比特币
Pyth Network - 加密货币行情
应用链 - 币种排行
Curve DAO - 数字货币市值
Zama - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 数字货币市值
应用链 - 数字货币市值
USD.AI - 数字货币市值
USD.AI - 以太坊ETH价格
Injective - 数字货币市值
Polkadot - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
Solana - 币种排行
Plasma - 比特币行情
恒星币 - 比特币行情
POL - 币种排行
Gram - 数字货币市值
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
Particle - 比特币行情
Virtuals - 加密货币行情
Artificial - BTC行情
Ethena - 数字货币市值
Tokamak - 比特币行情
Artificial - 比特币
Gram - 加密货币行情
Avalanche - 比特币
Starknet - 以太坊ETH价格
Starknet - 加密货币行情
比特现金 - 比特币行情
Particle - 数字货币市值
Starknet - 数字货币市值