24H 最高$0.1866
24H 最低$0.1727
今日开盘$0.1779
24H 成交量$24.18万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFXConflux
|
$0.0452 | $0.04907 | $0.04469 | $116.29万 | $2.55亿 | -6.28% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.5465 | $0.5035 | $451.39万 | $5.37亿 | -4.35% |
| 406 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.0284 | $48.25万 | $4,827.11万 | -6.82% |
| 179 |
WWormhole
|
$0.0114 | $0.0128 | $0.0112 | $164.27万 | $8,335.61万 | -10.38% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $139.18 | $3,426.44万 | $1.80亿 | -2.24% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.53万 | — | -4.68% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 217 |
MITOMitosis
|
$0.0072 | $0.00844 | $0.00709 | $116.95万 | $387.03万 | -14.29% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $61.15 | $56.30 | $48.13万 | $1,011.22万 | -1.10% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 340 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $185.53 | $177.99 | $41.25万 | $267.23万 | -0.22% |
| 590 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03981 | $19.75万 | $2,947.46万 | -7.88% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 188 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.02063 | $150.45万 | $4,979.46万 | -8.80% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Blur - BTC行情
Sui - 比特币行情
Bubblemaps - 加密货币行情
Caldera - BTC行情
USD1 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
大零币 - BTC行情
Raydium - 比特币
USDC - 比特币行情
Filecoin - 比特币行情
莱特币 - 加密货币行情
狗币 - 比特币行情
币安币 - 以太坊ETH价格
达世币 - 比特币
大零币 - 比特币
LayerZero - 比特币
Horizen - 比特币行情
Aptos - 加密货币行情
LayerZero - 以太坊ETH价格
PAX Gold - BTC行情
Katana - 以太坊ETH价格
Aave - 加密货币行情
Artificial - 以太坊ETH价格
Polkadot - 比特币
Aptos - 以太坊ETH价格
Ethena - BTC行情
Ethena - 加密货币行情
First Digital - 加密货币行情
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
Sui - 币种排行
Uniswap - 加密货币行情
Avalanche - BTC行情
Pyth Network - 币种排行
Ripple USD - 以太坊ETH价格
USD.AI - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - BTC行情
POL - 加密货币行情
Aptos - 币种排行