Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.77
1.82%
≈ ￥2321.68
($6.28)
更新于 2026-10-30 06:55:01
24H 最高$352.52
24H 最低$345.42
今日开盘$345.49
24H 成交量$182.91万
流通市值$543.94万
24H 涨跌额($6.28)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFXConflux
|
$0.04531 | $0.04907 | $0.04469 | $112.34万 | $2.55亿 | -6.50% |
| 133 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5465 | $0.5069 | $292.90万 | $5.37亿 | -0.49% |
| 411 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.67万 | $4,827.11万 | -5.52% |
| 177 |
WWormhole
|
$0.01143 | $0.0128 | $0.0112 | $163.49万 | $8,335.61万 | -9.57% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.28 | $145.09 | $140.23 | $3,210.52万 | $1.80亿 | -2.60% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 298 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $113.91万 | $387.03万 | -14.25% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.48 | $61.15 | $56.47 | $47.64万 | $1,011.22万 | -1.74% |
| 387 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 333 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $42.79万 | $267.23万 | -0.22% |
| 586 |
CATICatizen
|
$0.04029 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.40% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 189 |
BIOBio Protocol
|
$0.02113 | $0.02351 | $0.02065 | $146.55万 | $4,979.46万 | -7.81% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
狗币 - BTC行情
Plasma - BTC行情
LayerZero - 比特币
BFUSD - 比特币
THORChain - BTC行情
Sei - 币种排行
Haedal - 比特币
牛来 - 比特币行情
Ondo - 币种排行
牛来 - 加密货币行情
PAX Gold - 比特币行情
Haedal - 以太坊ETH价格
Internet - 币种排行
Tokamak - 以太坊ETH价格
Zama - 比特币
RWUSD - 比特币行情
Raydium - 数字货币市值
Ripple USD - 加密货币行情
Uniswap - BTC行情
PAX Gold - 数字货币市值
NEAR Protocol - 数字货币市值
应用链 - 以太坊ETH价格
Official Trump - 加密货币行情
Tokamak - BTC行情
瑞波币 - BTC行情
Tokamak - 加密货币行情
Sui - 加密货币行情
USD1 - 比特币
United Stables - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Hedera - 比特币
EUR - 数字货币市值
Caldera - 比特币
币安币 - 比特币
艾达币 - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - 币种排行
PancakeSwap - 加密货币行情
Filecoin - 数字货币市值