24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0906
24H 成交量$21.49万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFXConflux
|
$0.04796 | $0.04915 | $0.0473 | $55.21万 | $2.54亿 | -0.58% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5318 | $0.51 | $140.44万 | $5.29亿 | 2.88% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.19万 | $4,815.86万 | 0.00% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.12万 | $8,511.66万 | -0.24% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $150.39 | $142.45 | $3,031.55万 | $1.75亿 | -3.48% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.28% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 342 |
MITOMitosis
|
$0.0084 | $0.0087 | $0.00838 | $45.51万 | $404.52万 | -1.52% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $43.74万 | $972.60万 | -1.64% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.84 | $186.10 | $179.65 | $30.73万 | $270.29万 | -2.20% |
| 667 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.22万 | $2,909.99万 | -1.41% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 323 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $50.24万 | $4,903.99万 | 0.66% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Filecoin - BTC行情
MegaETH - BTC行情
Arbitrum - BTC行情
USDC - 比特币行情
Gram - 以太坊ETH价格
牛来 - 加密货币行情
Polkadot - 数字货币市值
Haedal - 比特币行情
莱特币 - BTC行情
Midnight - BTC行情
Injective - 数字货币市值
大零币 - 币种排行
Plasma - 加密货币行情
Tether Gold - 加密货币行情
Solana - 以太坊ETH价格
狗币 - 以太坊ETH价格
波场 - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 比特币行情
Gram - 以太坊ETH价格
Sui - 加密货币行情
Injective - BTC行情
Filecoin - BTC行情
Official Trump - 加密货币行情
NFP - 比特币行情
Huma Finance - 币种排行
Optimism - 币种排行
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Midnight - 数字货币市值
QQQB - 数字货币市值
Worldcoin - 以太坊ETH价格
Blur - BTC行情
币安币 - BTC行情
Zama - 币种排行
Ethena - 加密货币行情
牛来 - 数字货币市值
NEAR Protocol - 加密货币行情
Optimism - 比特币行情
Solana - 比特币行情