24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1985
24H 成交量$165.61万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CFXConflux
|
$0.04784 | $0.04915 | $0.04638 | $70.43万 | $2.54亿 | 0.23% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5182 | $175.97万 | $5.29亿 | 2.23% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.35万 | $4,815.86万 | -0.66% |
| 171 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $130.84万 | $8,511.66万 | -1.34% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143 | $148.93 | $142.45 | $3,893.23万 | $1.75亿 | -3.93% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
DJTBDJTB
|
$5.95 | $6.39 | $5.92 | $6.74万 | — | -6.89% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 226 |
MITOMitosis
|
$0.008 | $0.00864 | $0.00774 | $80.96万 | $404.52万 | -6.43% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.16 | $59.26 | $56.70 | $35.80万 | $972.60万 | -1.94% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.91 | $184.35 | $177.99 | $31.50万 | $270.29万 | -1.87% |
| 650 |
CATICatizen
|
$0.0436 | $0.04444 | $0.04146 | $8.68万 | $2,909.99万 | 0.74% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 254 |
BIOBio Protocol
|
$0.02246 | $0.02331 | $0.02168 | $72.34万 | $4,903.99万 | 0.27% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
狗币 - 比特币行情
Sui - 币种排行
恒星币 - BTC行情
Ethena - 加密货币行情
币安币 - 比特币
Aster - 币种排行
Blur - BTC行情
Haedal - 以太坊ETH价格
Internet - 比特币
大零币 - 比特币行情
Nillion - 以太坊ETH价格
Hedera - 加密货币行情
狗币 - BTC行情
Gram - BTC行情
艾达币 - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - 比特币
Blur - 币种排行
Optimism - 以太坊ETH价格
Aptos - 比特币行情
NEAR Protocol - 比特币
Ether.fi - 比特币
StraitsX XUSD - 以太坊ETH价格
LITEB - 币种排行
Nillion - 比特币行情
EUR - 币种排行
莱特币 - 加密货币行情
艾达币 - 比特币
USD1 - BTC行情
牛来 - 比特币
Polkadot - 数字货币市值
比特币
MegaETH - 比特币
Artificial Inu - 币种排行
Optimism - 以太坊ETH价格
莱特币 - 加密货币行情
恒星币 - BTC行情
USD.AI - 数字货币市值
Tether Gold - 加密货币行情
Aptos - 以太坊ETH价格