24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03436
24H 成交量$45.82万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFXConflux
|
$0.04855 | $0.04915 | $0.0473 | $61.15万 | $2.51亿 | 1.15% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.51 | $140.22万 | $5.24亿 | 2.78% |
| 465 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.36万 | $4,772.48万 | 0.98% |
| 185 |
WWormhole
|
$0.01279 | $0.01303 | $0.01253 | $117.81万 | $8,548.56万 | 0.08% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $2,932.84万 | $1.72亿 | -3.58% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 632 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 308 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.05万 | $405.95万 | -1.64% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.15 | $59.26 | $56.97 | $42.15万 | $964.53万 | -0.72% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.17 | $186.10 | $179.68 | $29.95万 | $269.71万 | -2.16% |
| 654 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 1.90% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 307 |
BIOBio Protocol
|
$0.02301 | $0.02331 | $0.02221 | $54.19万 | $4,838.23万 | 2.00% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Polkadot - BTC行情
币安币 - 比特币
Ripple USD - 加密货币行情
莱特币 - 数字货币市值
Plume - 数字货币市值
NFP - 比特币
Pepe - 比特币行情
Hyperliquid - 加密货币行情
USDC - 比特币
Pepe - 数字货币市值
Arbitrum - 币种排行
Initia - 比特币
币安币 - 比特币
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
Nillion - 币种排行
Aster - 以太坊ETH价格
Katana - 数字货币市值
Huma Finance - 比特币行情
RWUSD - 以太坊ETH价格
Chainlink - BTC行情
Solana - 数字货币市值
Arbitrum - 数字货币市值
Chainlink - BTC行情
Celo - 加密货币行情
Huma Finance - 以太坊ETH价格
USD.AI - 加密货币行情
NFP - 比特币
波场 - BTC行情
狗币 - 加密货币行情
RWUSD - 币种排行
Tether Gold - BTC行情
狗币 - 数字货币市值
Celo - BTC行情
United Stables - 以太坊ETH价格
Artificial - BTC行情
NFP - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - 比特币行情
QQQB - 以太坊ETH价格